Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 43.7 | 45.49 | 42.96 | 44.28 | 126.02 Thousand |
| 08 Sep, 2025 | 44.45 | 44.71 | 42.7 | 42.92 | 107.09 Thousand |
| 05 Sep, 2025 | 45.4 | 45.43 | 43.38 | 43.76 | 100.58 Thousand |
| 04 Sep, 2025 | 45.85 | 46.74 | 44.91 | 45.22 | 117.32 Thousand |
| 03 Sep, 2025 | 43.68 | 47.3 | 43.15 | 45.27 | 381.82 Thousand |
| 02 Sep, 2025 | 43.0 | 45.38 | 43.0 | 43.51 | 125.68 Thousand |
| 01 Sep, 2025 | 43.93 | 44.65 | 43.0 | 43.32 | 74.85 Thousand |
| 29 Aug, 2025 | 44.85 | 46.95 | 43.61 | 43.93 | 177.19 Thousand |
| 28 Aug, 2025 | 41.58 | 47.99 | 41.5 | 44.9 | 994.79 Thousand |
| 27 Aug, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM