Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 111.7 | 111.7 | 109.0 | 109.63 | 99.44 Thousand |
| 08 Aug, 2025 | 113.0 | 113.0 | 108.15 | 109.3 | 83.14 Thousand |
| 07 Aug, 2025 | 111.0 | 112.0 | 108.03 | 108.8 | 107.46 Thousand |
| 06 Aug, 2025 | 115.68 | 115.68 | 110.0 | 110.93 | 56.17 Thousand |
| 05 Aug, 2025 | 111.0 | 113.4 | 111.0 | 111.78 | 58.74 Thousand |
| 04 Aug, 2025 | 110.6 | 113.0 | 109.8 | 111.9 | 59.35 Thousand |
| 01 Aug, 2025 | 111.8 | 113.98 | 109.5 | 110.03 | 107.97 Thousand |
| 31 Jul, 2025 | 110.55 | 112.83 | 110.0 | 111.7 | 61.96 Thousand |
| 30 Jul, 2025 | 113.35 | 115.0 | 112.0 | 112.83 | 69.44 Thousand |
| 29 Jul, 2025 | 114.55 | 114.55 | 111.98 | 112.7 | 99.88 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM