Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 43.5 | 43.5 | 41.15 | 41.58 | 52.83 Thousand |
| 25 Aug, 2025 | 44.85 | 45.99 | 43.06 | 43.17 | 90.03 Thousand |
| 22 Aug, 2025 | 47.8 | 48.18 | 44.5 | 44.75 | 231.95 Thousand |
| 21 Aug, 2025 | 47.12 | 50.89 | 47.12 | 48.41 | 372.03 Thousand |
| 20 Aug, 2025 | 115.5 | 118.7 | 114.5 | 117.8 | 296.96 Thousand |
| 19 Aug, 2025 | 114.9 | 115.2 | 112.0 | 114.3 | 129.14 Thousand |
| 18 Aug, 2025 | 113.95 | 114.98 | 111.7 | 113.2 | 104.26 Thousand |
| 14 Aug, 2025 | 112.15 | 112.25 | 109.85 | 110.2 | 78.77 Thousand |
| 13 Aug, 2025 | 111.0 | 114.9 | 109.93 | 111.33 | 270.76 Thousand |
| 12 Aug, 2025 | 109.65 | 111.93 | 109.03 | 109.25 | 100.71 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM