INR 171.27
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2021 | 113.5 | 116.35 | 112.65 | 113.2 | 7.28 Million |
24 Aug, 2021 | 115.0 | 115.8 | 112.0 | 113.25 | 5.74 Million |
23 Aug, 2021 | 120.6 | 121.25 | 107.55 | 114.7 | 18.67 Million |
20 Aug, 2021 | 120.0 | 123.0 | 117.5 | 118.5 | 11.89 Million |
18 Aug, 2021 | 127.5 | 127.5 | 123.0 | 124.15 | 12.52 Million |
17 Aug, 2021 | 124.4 | 131.75 | 123.5 | 125.65 | 40.52 Million |
16 Aug, 2021 | 140.9 | 140.9 | 120.8 | 123.5 | 152.43 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT