Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 180.99 | 181.02 | 177.28 | 177.62 | 141.69 Thousand |
| 15 May, 2025 | 174.2 | 175.46 | 174.2 | 175.32 | 25.05 Thousand |
| 14 May, 2025 | 175.9 | 176.75 | 175.9 | 176.53 | 33.88 Thousand |
| 13 May, 2025 | 176.7 | 177.41 | 175.1 | 175.79 | 79.04 Thousand |
| 12 May, 2025 | 180.1 | 180.47 | 176.54 | 177.36 | 94.67 Thousand |
| 09 May, 2025 | 167.01 | 179.5 | 166.09 | 176.74 | 2.49 Million |
| 08 May, 2025 | 183.04 | 185.5 | 170.25 | 172.61 | 3.04 Million |
| 07 May, 2025 | 175.1 | 183.5 | 173.02 | 183.04 | 2.06 Million |
| 06 May, 2025 | 178.6 | 179.52 | 175.96 | 176.97 | 901.02 Thousand |
| 05 May, 2025 | 176.02 | 179.5 | 174.36 | 178.51 | 717 Thousand |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL