Devyani International Limited (DEVYANI)

INR 175.15

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 174.22 176.8 173.19 175.15 964.79 Thousand
29 Aug, 2025 175.0 175.97 173.01 174.22 2.13 Million
28 Aug, 2025 174.09 176.9 173.69 175.17 3.9 Million
27 Aug, 2025 174.09 174.09 174.09 174.09 -
26 Aug, 2025 169.0 175.5 167.98 174.09 8.29 Million
25 Aug, 2025 170.55 171.85 168.9 169.27 783.1 Thousand
22 Aug, 2025 174.0 175.41 170.2 171.27 1.5 Million
21 Aug, 2025 169.1 178.65 169.1 174.11 12.02 Million
20 Aug, 2025 166.26 170.25 164.45 169.65 3.91 Million
19 Aug, 2025 156.25 171.95 155.65 167.09 25.6 Million