Devyani International Limited (DEVYANI)

INR 174.9

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 170.13 176.5 169.6 174.9 8.25 Million
14 Jul, 2025 168.02 170.0 166.2 169.47 2.44 Million
11 Jul, 2025 171.0 171.5 168.56 169.33 792.65 Thousand
10 Jul, 2025 171.04 172.25 169.72 171.57 850.96 Thousand
09 Jul, 2025 171.28 174.61 170.63 171.04 1.2 Million
08 Jul, 2025 172.65 174.07 170.34 171.28 1.34 Million
07 Jul, 2025 173.5 174.95 172.0 172.65 2.99 Million
04 Jul, 2025 168.48 174.8 166.46 172.96 7.84 Million
03 Jul, 2025 167.0 167.99 163.51 167.19 2.34 Million
02 Jul, 2025 168.86 169.05 165.9 166.41 1.44 Million