Devyani International Limited (DEVYANI)

INR 161.47

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 163.8 164.24 160.91 161.47 557.54 Thousand
31 Jul, 2025 163.52 169.4 162.55 163.1 696.72 Thousand
30 Jul, 2025 167.7 167.97 164.51 164.87 972.07 Thousand
29 Jul, 2025 169.5 172.4 166.61 166.93 989.73 Thousand
28 Jul, 2025 171.76 172.92 169.15 169.92 1.34 Million
25 Jul, 2025 174.58 174.58 171.1 171.76 988.92 Thousand
24 Jul, 2025 175.48 175.92 173.81 174.58 455.85 Thousand
23 Jul, 2025 177.02 177.89 174.33 174.81 789.09 Thousand
22 Jul, 2025 176.45 177.98 173.71 177.02 1.82 Million
21 Jul, 2025 176.16 177.5 173.28 176.42 2.85 Million