Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 29.5 | 29.67 | 28.94 | 29.12 | 913.12 Thousand |
| 11 Jul, 2025 | 30.14 | 30.42 | 29.3 | 29.42 | 1.05 Million |
| 10 Jul, 2025 | 29.79 | 30.69 | 29.76 | 30.11 | 1.31 Million |
| 09 Jul, 2025 | 29.85 | 30.09 | 29.45 | 29.67 | 721.97 Thousand |
| 08 Jul, 2025 | 30.98 | 30.98 | 29.88 | 29.99 | 820.15 Thousand |
| 07 Jul, 2025 | 31.0 | 31.64 | 30.1 | 30.39 | 3.44 Million |
| 04 Jul, 2025 | 30.25 | 30.45 | 29.64 | 29.93 | 951.63 Thousand |
| 03 Jul, 2025 | 30.5 | 30.74 | 30.2 | 30.29 | 522.08 Thousand |
| 02 Jul, 2025 | 31.31 | 31.6 | 30.4 | 30.53 | 1.03 Million |
| 01 Jul, 2025 | 30.69 | 31.5 | 30.21 | 31.16 | 1.36 Million |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG