Dhanlaxmi Bank Limited (DHANBANK)

INR 25.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 27.05 29.4 27.05 29.0 24.36 Thousand
02 Jun, 2005 28.5 29.0 27.2 27.9 7209.00
01 Jun, 2005 28.6 28.8 27.55 27.7 7673.00
31 May, 2005 27.7 28.95 27.65 28.0 17.5 Thousand
30 May, 2005 28.9 29.0 28.25 28.35 13.53 Thousand
27 May, 2005 26.0 29.75 26.0 28.25 10 Thousand
26 May, 2005 30.3 30.3 29.0 29.0 25.76 Thousand
25 May, 2005 31.2 31.2 29.15 29.15 74.64 Thousand
24 May, 2005 30.25 32.0 29.0 30.5 153.34 Thousand
23 May, 2005 31.7 34.4 31.0 31.1 154.36 Thousand