Dhanlaxmi Bank Limited (DHANBANK)

INR 24.94

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 28.1 29.25 27.8 28.5 11.24 Thousand
05 Apr, 2005 27.5 29.4 27.0 29.4 18.4 Thousand
04 Apr, 2005 25.55 30.9 25.55 29.0 8725.00
01 Apr, 2005 28.3 29.5 28.0 28.9 9888.00
31 Mar, 2005 27.9 28.0 27.0 27.3 9364.00
30 Mar, 2005 25.5 27.45 25.5 27.45 5970.00
29 Mar, 2005 26.1 28.0 25.6 26.95 21.07 Thousand
28 Mar, 2005 25.05 28.0 23.05 27.35 19.48 Thousand
24 Mar, 2005 27.6 28.4 27.0 27.05 24.15 Thousand
23 Mar, 2005 29.15 29.15 27.15 27.15 23.13 Thousand