Dhanlaxmi Bank Limited (DHANBANK)
INR 26.23
(-1.76%)
INR 26.23
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 23.2 | 23.5 | 21.5 | 21.5 | 5810.00 |
| 07 Jul, 2004 | 24.5 | 24.65 | 23.0 | 23.0 | 5009.00 |
| 06 Jul, 2004 | 22.8 | 23.1 | 22.45 | 22.65 | 6920.00 |
| 05 Jul, 2004 | 21.0 | 23.5 | 20.2 | 22.35 | 18.21 Thousand |
| 02 Jul, 2004 | 23.75 | 24.45 | 23.5 | 23.5 | 7715.00 |
| 01 Jul, 2004 | 24.0 | 24.0 | 23.5 | 23.5 | 6300.00 |
| 30 Jun, 2004 | 25.0 | 25.2 | 24.6 | 24.6 | 2795.00 |
| 29 Jun, 2004 | 24.45 | 25.0 | 24.4 | 25.0 | 4370.00 |
| 28 Jun, 2004 | 24.8 | 24.8 | 23.8 | 24.45 | 3735.00 |
| 25 Jun, 2004 | 24.0 | 24.65 | 23.6 | 24.0 | 3835.00 |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG