Dhanlaxmi Bank Limited (DHANBANK)
INR 26.23
(-1.76%)
INR 26.23
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 25.25 | 25.5 | 25.05 | 25.45 | 10.01 Thousand |
| 09 Jun, 2004 | 25.0 | 25.4 | 25.0 | 25.4 | 8060.00 |
| 08 Jun, 2004 | 24.15 | 25.2 | 24.15 | 25.0 | 9160.00 |
| 07 Jun, 2004 | 23.3 | 24.9 | 23.3 | 24.7 | 10.93 Thousand |
| 04 Jun, 2004 | 24.3 | 24.75 | 23.5 | 23.6 | 28.78 Thousand |
| 03 Jun, 2004 | 25.25 | 25.55 | 23.65 | 24.3 | 11.61 Thousand |
| 02 Jun, 2004 | 25.6 | 25.6 | 24.55 | 24.9 | 8077.00 |
| 01 Jun, 2004 | 24.1 | 25.45 | 24.1 | 24.8 | 13.9 Thousand |
| 31 May, 2004 | 26.0 | 26.0 | 23.0 | 24.0 | 28.26 Thousand |
| 28 May, 2004 | 26.45 | 26.45 | 25.3 | 25.3 | 9860.00 |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG