Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 22.1 22.1 21.8 21.9 147.67 Thousand
18 Jan, 2017 21.7 22.05 21.7 21.85 166.82 Thousand
17 Jan, 2017 22.0 22.05 21.7 22.0 107 Thousand
16 Jan, 2017 21.7 22.15 21.55 21.85 149.15 Thousand
13 Jan, 2017 21.65 22.15 21.65 21.95 119.49 Thousand
12 Jan, 2017 22.05 22.1 21.9 22.0 134.45 Thousand
11 Jan, 2017 21.8 22.2 21.8 22.0 550.71 Thousand
10 Jan, 2017 21.95 22.15 21.7 21.75 278.41 Thousand
09 Jan, 2017 21.65 22.0 21.35 21.85 137.26 Thousand
06 Jan, 2017 21.9 22.2 21.45 21.6 95.08 Thousand