Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 20.95 21.15 20.05 20.2 233.32 Thousand
21 Dec, 2016 21.15 21.4 20.9 21.0 218.78 Thousand
20 Dec, 2016 21.1 21.2 20.75 20.9 118.67 Thousand
19 Dec, 2016 21.05 21.25 20.95 20.95 144.89 Thousand
16 Dec, 2016 21.15 21.65 21.0 21.05 185.47 Thousand
15 Dec, 2016 21.1 21.6 21.0 21.2 133.9 Thousand
14 Dec, 2016 21.65 22.2 21.25 21.25 339.83 Thousand
13 Dec, 2016 21.65 21.95 21.35 21.45 418.36 Thousand
12 Dec, 2016 22.35 22.35 21.5 21.6 122.5 Thousand
09 Dec, 2016 21.95 22.5 21.6 21.95 165.25 Thousand