Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 21.75 21.95 21.5 21.8 98.25 Thousand
07 Dec, 2016 21.95 22.4 21.2 21.35 163.75 Thousand
06 Dec, 2016 21.8 22.0 21.15 21.85 113.16 Thousand
05 Dec, 2016 21.7 21.8 21.25 21.55 83.81 Thousand
02 Dec, 2016 22.15 22.25 21.65 21.7 154.19 Thousand
01 Dec, 2016 22.55 22.7 21.95 22.45 301.27 Thousand
30 Nov, 2016 22.8 22.8 21.8 22.2 315.75 Thousand
29 Nov, 2016 21.95 23.4 21.95 22.35 1.22 Million
28 Nov, 2016 20.05 20.8 19.75 20.45 306.45 Thousand
25 Nov, 2016 20.45 20.45 19.85 20.15 178.31 Thousand