Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 25.8 26.2 25.65 25.85 218.91 Thousand
17 Nov, 2015 25.75 26.55 25.5 25.85 324.28 Thousand
16 Nov, 2015 25.6 26.65 25.35 25.6 457.38 Thousand
13 Nov, 2015 27.1 27.1 25.95 26.0 221.57 Thousand
11 Nov, 2015 26.65 26.9 26.3 26.7 132.86 Thousand
10 Nov, 2015 26.5 27.45 26.0 26.05 308.44 Thousand
09 Nov, 2015 26.1 27.4 25.75 26.8 1.79 Million
06 Nov, 2015 26.95 27.35 26.4 26.65 259.54 Thousand
05 Nov, 2015 28.2 28.2 26.75 26.95 193.41 Thousand
04 Nov, 2015 28.25 28.4 27.6 27.7 137.1 Thousand