Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 25.5 25.5 24.8 25.45 323.19 Thousand
16 Dec, 2015 25.8 25.8 24.8 24.95 200.15 Thousand
15 Dec, 2015 24.5 25.15 24.5 25.05 1.64 Million
14 Dec, 2015 24.6 25.2 24.25 24.9 1.61 Million
11 Dec, 2015 25.2 25.3 24.6 24.75 1.61 Million
10 Dec, 2015 24.85 25.8 24.7 25.0 1.92 Million
09 Dec, 2015 26.55 26.55 24.75 24.9 502.94 Thousand
08 Dec, 2015 26.8 26.8 25.7 25.95 220.89 Thousand
07 Dec, 2015 27.45 27.45 26.6 26.8 162.68 Thousand
04 Dec, 2015 26.75 27.0 26.7 26.75 152.4 Thousand