Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 31.4 32.35 31.4 32.25 211.79 Thousand
01 Oct, 2015 31.7 32.15 31.3 31.55 314.01 Thousand
30 Sep, 2015 31.75 32.4 31.55 31.65 250.6 Thousand
29 Sep, 2015 32.1 32.4 31.5 31.8 259.13 Thousand
28 Sep, 2015 32.5 32.85 32.1 32.2 112.34 Thousand
24 Sep, 2015 31.9 32.4 31.4 32.2 124.01 Thousand
23 Sep, 2015 31.45 32.1 31.05 31.95 137.19 Thousand
22 Sep, 2015 31.15 31.9 31.15 31.3 172.99 Thousand
21 Sep, 2015 30.05 31.45 29.75 31.0 261.81 Thousand
18 Sep, 2015 30.0 30.7 30.0 30.1 128.49 Thousand