Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 30.05 30.5 29.6 29.85 98.42 Thousand
15 Sep, 2015 30.1 30.55 29.8 30.1 190.3 Thousand
14 Sep, 2015 29.7 30.5 29.65 30.2 102.01 Thousand
11 Sep, 2015 30.15 30.5 29.65 29.8 148.22 Thousand
10 Sep, 2015 30.45 30.45 29.55 29.8 176.14 Thousand
09 Sep, 2015 31.0 31.0 30.3 30.45 150.78 Thousand
08 Sep, 2015 30.35 30.35 29.1 29.95 263.25 Thousand
07 Sep, 2015 30.5 30.5 28.8 29.0 313.73 Thousand
04 Sep, 2015 30.8 30.8 28.7 29.75 358.61 Thousand
03 Sep, 2015 30.25 31.3 30.2 30.95 143.22 Thousand