Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 36.9 37.15 35.5 36.4 377.16 Thousand
07 Jul, 2015 36.1 37.1 36.1 36.65 312.37 Thousand
06 Jul, 2015 36.45 36.6 35.0 36.45 179.46 Thousand
03 Jul, 2015 36.15 37.25 36.0 36.25 239.46 Thousand
02 Jul, 2015 35.9 37.4 35.55 36.5 446.7 Thousand
01 Jul, 2015 35.8 36.0 35.3 35.55 166.57 Thousand
30 Jun, 2015 35.4 36.0 34.8 35.4 226.42 Thousand
29 Jun, 2015 35.4 35.4 33.2 35.0 278.13 Thousand
26 Jun, 2015 36.2 36.2 35.45 35.6 203.81 Thousand
25 Jun, 2015 36.0 36.25 35.6 35.75 130.11 Thousand