Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 35.3 35.4 33.1 34.25 541.31 Thousand
04 Aug, 2015 35.6 35.6 34.2 34.85 316.82 Thousand
03 Aug, 2015 35.6 35.9 34.5 35.2 250.17 Thousand
31 Jul, 2015 35.9 36.35 35.5 35.6 204.77 Thousand
30 Jul, 2015 36.0 36.15 35.25 35.75 306.4 Thousand
29 Jul, 2015 37.55 37.85 35.0 36.9 352.23 Thousand
28 Jul, 2015 37.25 37.85 37.25 37.55 287.26 Thousand
27 Jul, 2015 37.8 38.0 37.25 37.35 369.94 Thousand
24 Jul, 2015 37.7 38.85 37.3 37.55 284 Thousand
23 Jul, 2015 37.0 38.05 36.5 37.8 453.15 Thousand