Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 35.45 36.3 35.3 36.1 203.09 Thousand
26 May, 2015 36.2 36.4 35.55 35.65 216.09 Thousand
25 May, 2015 36.45 37.15 36.25 36.35 262.54 Thousand
22 May, 2015 36.8 37.2 36.05 36.45 251.74 Thousand
21 May, 2015 37.05 37.25 36.45 36.55 107.95 Thousand
20 May, 2015 36.8 37.45 36.55 36.9 178.02 Thousand
19 May, 2015 37.3 37.45 36.5 36.9 252.15 Thousand
18 May, 2015 36.65 37.6 36.3 37.1 232.29 Thousand
15 May, 2015 37.3 37.3 36.35 36.5 171.45 Thousand
14 May, 2015 37.15 37.8 36.55 37.0 171.89 Thousand