Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 37.3 38.35 37.3 38.2 366.22 Thousand
27 Apr, 2015 38.4 39.3 37.15 37.6 705.14 Thousand
24 Apr, 2015 38.95 39.05 37.1 38.35 1.11 Million
23 Apr, 2015 39.0 39.35 38.5 38.8 310.2 Thousand
22 Apr, 2015 38.8 39.45 37.9 38.7 458.29 Thousand
21 Apr, 2015 38.55 39.45 38.0 38.4 422.7 Thousand
20 Apr, 2015 38.75 39.7 37.6 38.15 463.55 Thousand
17 Apr, 2015 39.8 40.2 39.15 39.3 332.11 Thousand
16 Apr, 2015 39.95 40.8 39.15 39.8 544.19 Thousand
15 Apr, 2015 39.5 41.0 39.4 39.75 901.93 Thousand