Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 24.9 25.6 24.25 24.35 286.97 Thousand
13 Oct, 2014 25.2 25.8 24.65 24.95 458.98 Thousand
10 Oct, 2014 23.7 25.35 23.6 24.65 759.62 Thousand
09 Oct, 2014 23.6 24.05 23.6 23.95 265.31 Thousand
08 Oct, 2014 23.8 23.95 23.55 23.65 199.08 Thousand
07 Oct, 2014 23.85 24.1 23.65 23.65 323.04 Thousand
01 Oct, 2014 23.7 24.1 23.7 23.8 300.22 Thousand
30 Sep, 2014 24.0 24.25 23.8 23.9 166.78 Thousand
29 Sep, 2014 24.05 24.3 24.0 24.1 159.31 Thousand
26 Sep, 2014 23.55 24.2 23.4 24.05 360.57 Thousand