Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 26.7 | 27.5 | 26.3 | 26.9 | 1.23 Million |
| 10 Sep, 2014 | 24.5 | 26.1 | 24.2 | 25.8 | 1.55 Million |
| 09 Sep, 2014 | 23.9 | 24.15 | 23.6 | 23.95 | 316.52 Thousand |
| 08 Sep, 2014 | 23.8 | 24.25 | 23.75 | 24.0 | 307.51 Thousand |
| 05 Sep, 2014 | 23.9 | 24.0 | 23.55 | 23.65 | 394.05 Thousand |
| 04 Sep, 2014 | 24.25 | 24.25 | 23.85 | 24.0 | 259.43 Thousand |
| 03 Sep, 2014 | 23.95 | 24.4 | 23.95 | 24.25 | 276.84 Thousand |
| 02 Sep, 2014 | 24.05 | 24.45 | 23.95 | 24.0 | 293.81 Thousand |
| 01 Sep, 2014 | 24.4 | 24.4 | 23.9 | 24.1 | 267.21 Thousand |
| 28 Aug, 2014 | 23.85 | 24.1 | 23.45 | 23.6 | 368.33 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK