Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 20.1 20.5 19.85 20.15 501.79 Thousand
02 Jan, 2014 21.1 21.7 20.1 20.2 607.37 Thousand
01 Jan, 2014 20.9 22.1 20.65 21.2 1.15 Million
31 Dec, 2013 20.55 21.35 20.25 20.7 330.87 Thousand
30 Dec, 2013 20.9 21.1 20.3 20.45 335.92 Thousand
27 Dec, 2013 21.2 21.25 20.55 20.65 280.32 Thousand
26 Dec, 2013 21.65 21.7 20.85 20.95 365.66 Thousand
24 Dec, 2013 20.8 21.65 20.6 21.4 914.1 Thousand
23 Dec, 2013 20.25 20.9 20.2 20.6 548.31 Thousand
20 Dec, 2013 19.85 20.35 19.75 20.25 413.87 Thousand