Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 20.5 21.0 19.9 20.1 408.25 Thousand
04 Dec, 2013 20.95 21.05 19.8 20.1 636.85 Thousand
03 Dec, 2013 21.2 22.0 20.5 20.8 1.22 Million
02 Dec, 2013 19.45 21.95 19.45 21.2 3.4 Million
29 Nov, 2013 17.0 20.2 17.0 19.45 3.13 Million
28 Nov, 2013 16.0 17.6 16.0 17.35 1.4 Million
27 Nov, 2013 16.45 16.5 16.05 16.1 243.03 Thousand
26 Nov, 2013 16.95 16.95 16.5 16.5 141.71 Thousand
25 Nov, 2013 16.8 17.2 16.6 16.75 199.82 Thousand
22 Nov, 2013 17.1 17.3 16.45 16.55 666.17 Thousand