INR 61.83
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2013 | 20.5 | 21.0 | 19.9 | 20.1 | 408.25 Thousand |
04 Dec, 2013 | 20.95 | 21.05 | 19.8 | 20.1 | 636.85 Thousand |
03 Dec, 2013 | 21.2 | 22.0 | 20.5 | 20.8 | 1.22 Million |
02 Dec, 2013 | 19.45 | 21.95 | 19.45 | 21.2 | 3.4 Million |
29 Nov, 2013 | 17.0 | 20.2 | 17.0 | 19.45 | 3.13 Million |
28 Nov, 2013 | 16.0 | 17.6 | 16.0 | 17.35 | 1.4 Million |
27 Nov, 2013 | 16.45 | 16.5 | 16.05 | 16.1 | 243.03 Thousand |
26 Nov, 2013 | 16.95 | 16.95 | 16.5 | 16.5 | 141.71 Thousand |
25 Nov, 2013 | 16.8 | 17.2 | 16.6 | 16.75 | 199.82 Thousand |
22 Nov, 2013 | 17.1 | 17.3 | 16.45 | 16.55 | 666.17 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK