INR 61.83
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2013 | 10.4 | 10.65 | 10.4 | 10.55 | 194.83 Thousand |
04 Sep, 2013 | 9.95 | 10.3 | 9.95 | 10.2 | 149.32 Thousand |
03 Sep, 2013 | 10.5 | 10.5 | 9.9 | 9.95 | 175.63 Thousand |
02 Sep, 2013 | 10.5 | 10.5 | 10.2 | 10.35 | 108.19 Thousand |
30 Aug, 2013 | 10.1 | 10.4 | 10.05 | 10.2 | 165.73 Thousand |
29 Aug, 2013 | 10.0 | 10.2 | 10.0 | 10.1 | 105.22 Thousand |
28 Aug, 2013 | 9.85 | 10.1 | 9.7 | 10.05 | 281.33 Thousand |
27 Aug, 2013 | 10.05 | 10.2 | 10.0 | 10.1 | 206.62 Thousand |
26 Aug, 2013 | 10.1 | 10.3 | 10.1 | 10.2 | 173.65 Thousand |
23 Aug, 2013 | 10.05 | 10.4 | 10.05 | 10.15 | 123.98 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK