Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 10.0 10.15 9.95 10.05 141.6 Thousand
21 Aug, 2013 10.3 10.65 10.0 10.05 146.88 Thousand
20 Aug, 2013 10.0 10.3 9.85 10.2 302.98 Thousand
19 Aug, 2013 10.4 10.4 9.95 10.05 353.05 Thousand
16 Aug, 2013 10.6 10.75 10.25 10.3 218.32 Thousand
14 Aug, 2013 10.35 10.8 10.35 10.7 138.05 Thousand
13 Aug, 2013 10.3 10.55 10.05 10.5 178.8 Thousand
12 Aug, 2013 10.2 10.35 10.2 10.25 142.4 Thousand
08 Aug, 2013 10.0 10.3 10.0 10.05 220.7 Thousand
07 Aug, 2013 9.7 10.1 9.55 9.85 343.75 Thousand