Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 9.5 10.05 9.5 9.5 192.95 Thousand
26 Mar, 2012 10.0 10.25 10.0 10.0 234.14 Thousand
23 Mar, 2012 9.5 10.2 9.5 10.0 679.24 Thousand
22 Mar, 2012 10.05 10.45 10.0 10.0 210.04 Thousand
21 Mar, 2012 10.0 10.3 10.0 10.15 99.12 Thousand
20 Mar, 2012 10.05 10.4 10.0 10.05 282.75 Thousand
19 Mar, 2012 10.2 10.2 10.0 10.0 327.59 Thousand
16 Mar, 2012 10.1 10.6 10.0 10.05 464.23 Thousand
15 Mar, 2012 10.25 10.35 9.5 10.1 333.59 Thousand
14 Mar, 2012 9.95 9.95 9.7 9.95 184.52 Thousand