INR 61.83
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2012 | 9.5 | 10.05 | 9.5 | 9.5 | 192.95 Thousand |
26 Mar, 2012 | 10.0 | 10.25 | 10.0 | 10.0 | 234.14 Thousand |
23 Mar, 2012 | 9.5 | 10.2 | 9.5 | 10.0 | 679.24 Thousand |
22 Mar, 2012 | 10.05 | 10.45 | 10.0 | 10.0 | 210.04 Thousand |
21 Mar, 2012 | 10.0 | 10.3 | 10.0 | 10.15 | 99.12 Thousand |
20 Mar, 2012 | 10.05 | 10.4 | 10.0 | 10.05 | 282.75 Thousand |
19 Mar, 2012 | 10.2 | 10.2 | 10.0 | 10.0 | 327.59 Thousand |
16 Mar, 2012 | 10.1 | 10.6 | 10.0 | 10.05 | 464.23 Thousand |
15 Mar, 2012 | 10.25 | 10.35 | 9.5 | 10.1 | 333.59 Thousand |
14 Mar, 2012 | 9.95 | 9.95 | 9.7 | 9.95 | 184.52 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK