Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 9.5 9.5 9.45 9.5 75.3 Thousand
12 Mar, 2012 8.8 9.05 8.75 9.05 174.94 Thousand
09 Mar, 2012 9.0 9.05 8.55 8.65 490.67 Thousand
07 Mar, 2012 8.8 8.95 8.55 8.65 209.41 Thousand
06 Mar, 2012 9.4 9.5 8.95 8.95 250.82 Thousand
05 Mar, 2012 9.7 9.7 9.35 9.4 167.01 Thousand
03 Mar, 2012 9.9 9.9 9.7 9.7 52.69 Thousand
02 Mar, 2012 9.95 10.4 9.5 9.9 493.02 Thousand
01 Mar, 2012 10.35 10.4 9.95 9.95 303.89 Thousand
29 Feb, 2012 11.0 11.05 10.45 10.45 277.86 Thousand