INR 61.83
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2011 | 13.3 | 13.35 | 12.9 | 13.05 | 350.15 Thousand |
21 Jun, 2011 | 13.05 | 13.6 | 13.0 | 13.15 | 365.97 Thousand |
20 Jun, 2011 | 13.8 | 13.9 | 12.8 | 13.15 | 483.72 Thousand |
17 Jun, 2011 | 13.95 | 14.0 | 13.4 | 13.8 | 229.54 Thousand |
16 Jun, 2011 | 14.0 | 14.1 | 13.8 | 13.85 | 296.08 Thousand |
15 Jun, 2011 | 14.5 | 14.5 | 14.1 | 14.15 | 172.08 Thousand |
14 Jun, 2011 | 14.45 | 14.6 | 14.25 | 14.35 | 207.44 Thousand |
13 Jun, 2011 | 14.5 | 14.5 | 14.2 | 14.3 | 311.78 Thousand |
10 Jun, 2011 | 14.5 | 14.65 | 14.25 | 14.25 | 314.95 Thousand |
09 Jun, 2011 | 14.4 | 15.0 | 14.4 | 14.5 | 259.04 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK