Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 13.3 13.35 12.9 13.05 350.15 Thousand
21 Jun, 2011 13.05 13.6 13.0 13.15 365.97 Thousand
20 Jun, 2011 13.8 13.9 12.8 13.15 483.72 Thousand
17 Jun, 2011 13.95 14.0 13.4 13.8 229.54 Thousand
16 Jun, 2011 14.0 14.1 13.8 13.85 296.08 Thousand
15 Jun, 2011 14.5 14.5 14.1 14.15 172.08 Thousand
14 Jun, 2011 14.45 14.6 14.25 14.35 207.44 Thousand
13 Jun, 2011 14.5 14.5 14.2 14.3 311.78 Thousand
10 Jun, 2011 14.5 14.65 14.25 14.25 314.95 Thousand
09 Jun, 2011 14.4 15.0 14.4 14.5 259.04 Thousand