Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 14.6 15.25 14.5 14.65 509.76 Thousand
07 Jun, 2011 14.3 15.3 14.2 14.6 586.44 Thousand
06 Jun, 2011 14.8 14.8 14.2 14.3 271.87 Thousand
03 Jun, 2011 14.15 15.25 14.15 14.65 902.76 Thousand
02 Jun, 2011 13.6 16.5 13.5 14.8 4.69 Million
01 Jun, 2011 13.5 13.85 13.3 13.75 691.17 Thousand
31 May, 2011 13.5 13.6 13.15 13.3 866.97 Thousand
30 May, 2011 13.65 13.65 13.2 13.45 229.29 Thousand
27 May, 2011 13.05 13.4 13.05 13.3 381.79 Thousand
26 May, 2011 13.55 13.55 13.05 13.1 375.78 Thousand