Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 17.4 17.5 16.9 17.05 499.62 Thousand
26 Apr, 2011 17.5 17.85 17.0 17.2 648.15 Thousand
25 Apr, 2011 18.0 18.4 17.4 17.85 651.96 Thousand
21 Apr, 2011 17.8 18.3 17.6 17.8 723.44 Thousand
20 Apr, 2011 17.85 17.9 17.5 17.6 554.92 Thousand
19 Apr, 2011 17.95 17.95 17.25 17.4 382.58 Thousand
18 Apr, 2011 18.0 18.2 17.3 17.45 567.83 Thousand
15 Apr, 2011 18.4 18.4 17.7 17.85 601.62 Thousand
13 Apr, 2011 17.6 18.25 17.45 18.15 736.88 Thousand
11 Apr, 2011 17.65 18.05 17.65 17.75 565.68 Thousand