Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 19.05 19.15 18.0 18.05 1.36 Million
07 Apr, 2011 18.0 19.15 17.9 18.7 2.59 Million
06 Apr, 2011 17.9 18.25 17.7 17.85 1.18 Million
05 Apr, 2011 17.95 18.15 17.4 17.85 1.42 Million
04 Apr, 2011 16.9 18.05 16.75 17.6 1.57 Million
01 Apr, 2011 16.0 16.9 15.85 16.65 884.55 Thousand
31 Mar, 2011 16.25 16.45 15.9 16.0 436.48 Thousand
30 Mar, 2011 15.85 16.65 15.8 16.15 1.16 Million
29 Mar, 2011 15.7 15.9 15.65 15.7 640.52 Thousand
28 Mar, 2011 15.9 15.95 15.6 15.7 622.7 Thousand