Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 15.55 16.9 15.55 16.6 828.33 Thousand
09 Feb, 2011 17.3 17.3 16.0 16.1 1.17 Million
08 Feb, 2011 18.0 18.0 17.25 17.3 510.16 Thousand
07 Feb, 2011 18.4 18.55 17.1 17.75 1.03 Million
04 Feb, 2011 18.75 19.0 18.2 18.3 507.13 Thousand
03 Feb, 2011 18.4 18.85 18.15 18.7 507.25 Thousand
02 Feb, 2011 19.0 19.0 18.05 18.4 855.11 Thousand
01 Feb, 2011 18.7 19.5 18.4 18.7 445.76 Thousand
31 Jan, 2011 19.0 19.6 18.0 19.25 1 Million
28 Jan, 2011 20.05 20.05 19.0 19.25 982.16 Thousand