Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 20.8 20.85 20.0 20.1 578.72 Thousand
25 Jan, 2011 22.4 22.4 20.4 20.75 1.55 Million
24 Jan, 2011 19.7 23.1 19.55 21.9 5.96 Million
21 Jan, 2011 20.05 20.05 16.0 19.95 1.11 Million
20 Jan, 2011 20.1 20.15 19.65 19.95 571.06 Thousand
19 Jan, 2011 20.45 20.45 20.0 20.05 421.32 Thousand
18 Jan, 2011 20.3 20.8 20.2 20.3 305.99 Thousand
17 Jan, 2011 20.8 20.8 20.1 20.2 322.81 Thousand
14 Jan, 2011 20.75 20.9 20.3 20.4 473.3 Thousand
13 Jan, 2011 21.05 21.3 20.65 20.75 583.06 Thousand