Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 33.0 35.1 32.8 34.3 13.01 Million
30 Dec, 2009 32.85 33.15 32.25 32.65 3.33 Million
29 Dec, 2009 33.05 33.4 32.75 32.8 1.63 Million
24 Dec, 2009 34.0 34.0 32.8 32.9 1.97 Million
23 Dec, 2009 33.3 33.35 32.8 33.1 1.76 Million
22 Dec, 2009 33.65 33.65 32.65 32.75 1.16 Million
21 Dec, 2009 33.5 33.65 32.8 32.95 1 Million
18 Dec, 2009 33.5 34.2 33.1 33.35 2.13 Million
17 Dec, 2009 33.35 34.1 33.1 33.7 2.65 Million
16 Dec, 2009 33.5 33.7 32.85 33.1 3.02 Million