Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 35.5 36.35 35.35 35.9 1.65 Million
30 Nov, 2009 35.4 36.0 35.0 35.25 1.14 Million
27 Nov, 2009 34.3 34.9 33.25 34.65 1.67 Million
26 Nov, 2009 35.5 36.2 34.7 35.0 1.22 Million
25 Nov, 2009 36.55 36.8 35.55 35.8 1.24 Million
24 Nov, 2009 36.9 37.25 36.3 36.45 1.03 Million
23 Nov, 2009 37.15 37.55 36.3 36.85 839.24 Thousand
20 Nov, 2009 37.4 37.55 36.6 37.15 1.4 Million
19 Nov, 2009 38.5 38.75 37.0 37.15 1.99 Million
18 Nov, 2009 38.3 39.1 38.05 38.4 1.84 Million