Dhani Services Limited (DHANI)

INR 66.35

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 44.4 45.9 42.15 43.05 28.61 Million
07 Feb, 2024 44.5 45.0 42.2 43.95 15.66 Million
06 Feb, 2024 38.4 42.0 38.0 41.6 9.43 Million
05 Feb, 2024 38.4 39.5 38.1 38.2 1.66 Million
02 Feb, 2024 38.35 38.7 38.0 38.2 1.23 Million
01 Feb, 2024 38.6 39.0 38.0 38.1 1.17 Million
31 Jan, 2024 38.4 38.95 38.25 38.4 1.07 Million
30 Jan, 2024 38.25 39.35 37.95 38.2 1.8 Million
29 Jan, 2024 38.55 38.9 37.8 38.0 1.18 Million
25 Jan, 2024 38.1 39.05 38.0 38.1 994.98 Thousand