Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.55 38.9 37.8 38.0 1.18 Million
25 Jan, 2024 38.1 39.05 38.0 38.1 994.98 Thousand
24 Jan, 2024 37.45 38.2 37.15 38.05 1.16 Million
23 Jan, 2024 39.5 39.8 36.8 37.4 2.71 Million
20 Jan, 2024 39.9 40.8 39.0 39.3 1.65 Million
19 Jan, 2024 39.5 39.95 39.25 39.7 1.2 Million
18 Jan, 2024 39.45 39.75 38.25 39.45 1.44 Million
17 Jan, 2024 39.95 40.55 39.5 39.65 1.67 Million
16 Jan, 2024 42.2 42.2 39.75 40.55 2.1 Million
15 Jan, 2024 42.4 42.7 41.3 41.75 2.6 Million