Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 38.7 39.2 37.8 38.2 1.56 Million
02 Jul, 2009 40.2 41.3 38.85 39.25 1.48 Million
01 Jul, 2009 42.0 42.3 39.0 39.65 3.77 Million
30 Jun, 2009 45.35 45.8 40.5 41.75 1.99 Million
29 Jun, 2009 46.2 46.2 44.15 44.9 1.1 Million
26 Jun, 2009 45.5 46.75 43.0 45.4 1.83 Million
25 Jun, 2009 48.3 48.3 45.0 45.5 1.84 Million
24 Jun, 2009 42.75 46.55 42.5 46.55 1.46 Million
23 Jun, 2009 41.0 42.75 39.8 42.3 2.66 Million
22 Jun, 2009 44.25 44.65 41.65 42.35 559.38 Thousand