Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 44.0 44.7 41.55 42.15 3.39 Million
30 Jul, 2009 43.5 44.4 43.1 43.6 1.75 Million
29 Jul, 2009 42.7 45.2 41.2 43.4 4.24 Million
28 Jul, 2009 42.1 43.8 41.2 43.1 2.97 Million
27 Jul, 2009 41.6 42.45 40.75 41.45 1.19 Million
24 Jul, 2009 43.7 43.7 40.55 40.85 2.4 Million
23 Jul, 2009 43.0 44.4 42.6 43.0 5.69 Million
22 Jul, 2009 36.65 43.5 36.2 42.1 11.88 Million
21 Jul, 2009 37.4 37.6 36.0 36.25 1.34 Million
20 Jul, 2009 36.6 37.85 36.5 37.5 1.26 Million