Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.4 40.25 39.05 39.55 729.41 Thousand
13 Nov, 2023 39.7 40.35 39.1 39.3 499.27 Thousand
12 Nov, 2023 39.25 40.2 39.25 39.9 266.63 Thousand
10 Nov, 2023 39.95 40.9 39.0 39.55 545.65 Thousand
09 Nov, 2023 40.75 40.75 39.0 39.4 536.29 Thousand
08 Nov, 2023 40.85 40.85 40.2 40.4 359.56 Thousand
07 Nov, 2023 41.5 41.5 39.8 40.35 488.62 Thousand
06 Nov, 2023 41.2 41.5 40.5 41.05 378.19 Thousand
03 Nov, 2023 40.2 41.0 39.9 40.1 549.34 Thousand
02 Nov, 2023 38.95 40.0 38.2 39.4 378.51 Thousand