Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.8 40.5 38.0 40.05 1.88 Million
29 Nov, 2023 39.9 39.9 38.85 39.2 620.33 Thousand
28 Nov, 2023 39.9 40.05 39.2 39.55 430.26 Thousand
24 Nov, 2023 39.95 40.4 39.35 39.6 478.27 Thousand
23 Nov, 2023 39.0 40.9 39.0 39.6 1 Million
22 Nov, 2023 39.8 39.85 38.8 39.0 451.36 Thousand
21 Nov, 2023 40.25 40.4 39.25 39.75 736.01 Thousand
20 Nov, 2023 40.95 41.1 39.3 39.8 1.12 Million
17 Nov, 2023 42.45 42.55 40.5 40.7 1.51 Million
16 Nov, 2023 39.8 41.5 39.6 41.5 1.4 Million