Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 42.5 42.8 41.4 41.6 1.3 Million
14 Sep, 2023 42.65 43.45 42.15 42.5 674.01 Thousand
13 Sep, 2023 41.7 43.9 41.7 42.65 2.04 Million
12 Sep, 2023 45.4 45.9 43.9 43.9 1.05 Million
11 Sep, 2023 44.6 46.2 43.0 46.2 7.18 Million
08 Sep, 2023 45.35 45.35 43.5 44.0 634.85 Thousand
07 Sep, 2023 44.5 45.7 44.0 44.7 757.7 Thousand
06 Sep, 2023 45.1 45.5 43.8 44.5 1.02 Million
05 Sep, 2023 47.2 47.2 44.25 45.1 1.33 Million
04 Sep, 2023 49.0 49.0 46.0 46.3 1.36 Million