Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 48.9 48.9 46.5 47.2 1.63 Million
31 Aug, 2023 47.2 48.75 45.3 48.6 5.01 Million
30 Aug, 2023 47.15 47.2 44.8 46.5 3.07 Million
29 Aug, 2023 45.65 45.65 44.55 45.65 1.39 Million
28 Aug, 2023 42.0 43.5 42.0 43.5 1.17 Million
25 Aug, 2023 41.5 41.8 40.2 41.45 785.47 Thousand
24 Aug, 2023 41.15 42.05 40.8 41.15 925.06 Thousand
23 Aug, 2023 41.9 41.95 40.75 40.95 808.2 Thousand
22 Aug, 2023 40.85 41.95 40.05 41.75 986.12 Thousand
21 Aug, 2023 41.85 41.95 39.45 40.5 1.21 Million