Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 35.5 39.95 35.4 39.2 39.23 Million
21 Jul, 2023 33.25 35.9 32.5 35.1 15.4 Million
20 Jul, 2023 33.05 33.95 32.65 33.25 8.81 Million
19 Jul, 2023 32.15 32.75 31.5 32.45 2.91 Million
18 Jul, 2023 32.4 33.6 31.6 32.05 4.33 Million
17 Jul, 2023 30.75 32.75 30.55 32.25 8.65 Million
14 Jul, 2023 30.4 30.95 30.05 30.55 1.9 Million
13 Jul, 2023 31.3 31.3 29.9 30.15 2.06 Million
12 Jul, 2023 31.45 31.7 31.0 31.1 1.46 Million
11 Jul, 2023 31.75 31.95 31.2 31.3 1.44 Million