Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 32.25 32.25 31.5 31.6 912.81 Thousand
07 Jul, 2023 32.35 32.55 31.5 32.05 2.6 Million
06 Jul, 2023 32.75 32.9 32.3 32.35 1.7 Million
05 Jul, 2023 33.1 33.1 32.3 32.45 2.81 Million
04 Jul, 2023 33.0 33.2 32.8 32.9 1.22 Million
03 Jul, 2023 33.25 33.35 32.85 32.95 1.58 Million
30 Jun, 2023 33.2 33.8 32.85 33.0 2.68 Million
28 Jun, 2023 33.35 33.6 33.0 33.1 1.25 Million
27 Jun, 2023 33.3 33.65 33.0 33.2 1.84 Million
26 Jun, 2023 33.45 34.25 32.95 33.2 2.7 Million