Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 56.8 56.8 54.25 54.75 3.22 Million
31 Oct, 2022 59.0 60.25 56.05 57.1 6.11 Million
28 Oct, 2022 56.35 57.4 56.1 57.4 1.35 Million
27 Oct, 2022 53.05 54.7 52.55 54.7 2.84 Million
25 Oct, 2022 49.6 52.1 48.4 52.1 2.38 Million
24 Oct, 2022 50.5 50.8 48.8 49.65 530.81 Thousand
21 Oct, 2022 49.0 50.25 48.0 49.1 3.71 Million
20 Oct, 2022 45.95 47.9 45.75 47.9 1.61 Million
19 Oct, 2022 43.75 45.65 43.05 45.65 2.65 Million
18 Oct, 2022 42.95 44.3 42.95 43.5 450.26 Thousand