Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 47.7 48.9 46.65 48.0 851.63 Thousand
29 Sep, 2022 48.1 48.45 46.5 47.2 802.37 Thousand
28 Sep, 2022 47.5 48.95 47.0 47.1 795.1 Thousand
27 Sep, 2022 47.35 49.5 47.35 48.9 865.85 Thousand
26 Sep, 2022 49.65 49.65 47.4 47.45 1.15 Million
23 Sep, 2022 51.2 51.7 49.15 49.85 1.33 Million
22 Sep, 2022 52.8 52.8 50.3 51.2 1.43 Million
21 Sep, 2022 55.0 55.7 51.6 52.15 2.74 Million
20 Sep, 2022 52.45 54.3 52.0 54.3 3.11 Million
19 Sep, 2022 53.9 53.9 51.6 51.75 1.17 Million